Verge

XVG · 美元计价

$0.001936

≈ ￥0.012778

-2.47% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001985

24H 成交量

$22.67万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$24.18万	$1,762.06万	-0.24%
102	BMNRBBMNRB	$18.3	$18.67	$17.38	$234.48万	—	-1.72%
86	NIGHTMidnight	$0.04276	$0.04435	$0.04081	$351.41万	$6.81亿	1.50%
337	REZRenzo	$0.003819	$0.003915	$0.003686	$42.07万	$433.01万	-2.08%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.22万	$5.38亿	1.52%
219	ORDIOrdinals	$3.204	$3.25	$3.12	$79.93万	$6,636.40万	0.03%
148	EWYBEWYB	$145.38	$145.75	$137.67	$132.93万	—	2.92%
567	ANIMEAnimecoin	$0.002375	$0.002462	$0.002354	$16.30万	$1,314.94万	-0.46%
88	DOTPolkadot	$0.842	$0.87	$0.831	$335.19万	$14.41亿	-1.52%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
637	GASGas	$1.047	$1.07	$1.03	$9.57万	$6,714.17万	-0.85%
412	ATAPRO	$0.092	$0.0953	$0.0886	$31.45万	$2,057.56万	-3.16%
693	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.84万	—	-1.90%
387	MANTAManta Network	$0.04977	$0.05219	$0.0495	$34.34万	$2,417.08万	-2.98%
167	SKYSky	$0.05957	$0.06177	$0.0595	$114.11万	$13.98亿	-3.03%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$180.2	$192.70	$176.27	$1,326.22万	$21.53亿	-6.32%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%