Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$22.76万	$1,762.06万	0.12%
102	BMNRBBMNRB	$18.38	$18.67	$17.38	$236.55万	—	-1.50%
85	NIGHTMidnight	$0.0431	$0.04435	$0.04081	$354.26万	$6.81亿	0.77%
335	REZRenzo	$0.003796	$0.003915	$0.003686	$42.86万	$433.01万	-2.49%
125	ATOMCosmos	$1.408	$1.42	$1.36	$165.99万	$5.38亿	1.81%
215	ORDIOrdinals	$3.202	$3.25	$3.12	$80.47万	$6,636.40万	-0.19%
147	EWYBEWYB	$145.95	$145.99	$137.67	$134.97万	—	2.17%
560	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.84万	$1,314.94万	-0.50%
87	DOTPolkadot	$0.844	$0.87	$0.831	$332.78万	$14.41亿	-1.40%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
635	GASGas	$1.048	$1.07	$1.03	$9.65万	$6,714.17万	-0.95%
408	ATAPRO	$0.092	$0.0951	$0.0886	$31.85万	$2,057.56万	-3.26%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.87%
382	MANTAManta Network	$0.04972	$0.05219	$0.0495	$34.57万	$2,417.08万	-3.29%
163	SKYSky	$0.05965	$0.06177	$0.0595	$116.30万	$13.98亿	-2.85%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$180.52	$192.70	$176.27	$1,320.03万	$21.53亿	-5.73%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%