Alien Worlds

TLM · 美元计价

$0.001045

≈ ￥0.006897

-2.43% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.001081

24H 最低

$0.001026

今日开盘

$0.001071

24H 成交量

$20.05万

流通市值

$510.03万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$24.20万	$1,762.06万	-0.35%
102	BMNRBBMNRB	$18.3	$18.67	$17.38	$234.56万	—	-1.72%
85	NIGHTMidnight	$0.04293	$0.04435	$0.04081	$352.76万	$6.81亿	1.80%
337	REZRenzo	$0.003818	$0.003915	$0.003686	$42.28万	$433.01万	-2.10%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.23万	$5.38亿	1.52%
215	ORDIOrdinals	$3.198	$3.25	$3.12	$80.69万	$6,636.40万	0.03%
148	EWYBEWYB	$145.4	$145.75	$137.67	$132.94万	—	2.67%
567	ANIMEAnimecoin	$0.002374	$0.002462	$0.002354	$16.28万	$1,314.94万	-0.34%
88	DOTPolkadot	$0.844	$0.87	$0.831	$334.50万	$14.41亿	-1.17%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.047	$1.07	$1.03	$9.58万	$6,714.17万	-0.85%
411	ATAPRO	$0.0919	$0.0953	$0.0886	$31.52万	$2,057.56万	-3.26%
693	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.84万	—	-1.90%
384	MANTAManta Network	$0.04978	$0.05219	$0.0495	$34.41万	$2,417.08万	-2.75%
166	SKYSky	$0.05955	$0.06177	$0.0595	$114.20万	$13.98亿	-2.87%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$180.66	$192.70	$176.27	$1,325.08万	$21.53亿	-5.70%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%