Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.54万 | $1,819.99万 | -1.53% |
| 101 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $215.88万 | — | 2.29% |
| 59 |
NIGHTMidnight
|
$0.04696 | $0.04881 | $0.04376 | $656.30万 | $8.04亿 | 6.10% |
| 248 |
REZRenzo
|
$0.00358 | $0.00381 | $0.003567 | $59.68万 | $436.23万 | -4.71% |
| 134 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $133.89万 | $5.58亿 | -1.48% |
| 234 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $65.17万 | $6,783.40万 | -1.03% |
| 254 |
EWYBEWYB
|
$145.51 | $150.36 | $144.32 | $57.93万 | — | -0.80% |
| 516 |
ANIMEAnimecoin
|
$0.00233 | $0.002402 | $0.002319 | $16.31万 | $1,322.10万 | -2.02% |
| 82 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $315.08万 | $14.82亿 | -1.52% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 656 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.24万 | $6,926.72万 | -1.61% |
| 359 |
ATAPRO
|
$0.0917 | $0.092 | $0.0851 | $35.28万 | $2,061.85万 | 0.77% |
| 692 |
PYPLBPYPLB
|
$59.32 | $59.49 | $57.77 | $2.04万 | — | 1.73% |
| 427 |
MANTAManta Network
|
$0.04777 | $0.05034 | $0.04736 | $25.39万 | $2,392.05万 | -4.52% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05744 | $121.02万 | $14.04亿 | -3.52% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 49 |
QNTQuant
|
$166.5 | $182.82 | $162.80 | $944.65万 | $21.88亿 | -7.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |