The Sandbox

SAND · 美元计价

$0.04305

≈ ￥0.28413

1.03% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04261

24H 成交量

$158.78万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$24.68万	$1,762.06万	0.59%
106	BMNRBBMNRB	$18.33	$18.67	$17.38	$226.95万	—	-0.49%
88	NIGHTMidnight	$0.04314	$0.04435	$0.04081	$337.26万	$6.81亿	4.08%
360	REZRenzo	$0.003773	$0.003924	$0.003686	$38.71万	$433.01万	-2.76%
120	ATOMCosmos	$1.399	$1.42	$1.36	$178.25万	$5.38亿	0.65%
221	ORDIOrdinals	$3.221	$3.25	$3.12	$78.97万	$6,636.40万	0.78%
152	EWYBEWYB	$145	$145.57	$137.67	$128.97万	—	3.60%
565	ANIMEAnimecoin	$0.002392	$0.002462	$0.002354	$16.34万	$1,314.94万	0.34%
90	DOTPolkadot	$0.846	$0.87	$0.831	$335.66万	$14.41亿	-0.59%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.053	$1.07	$1.03	$9.48万	$6,714.17万	0.00%
414	ATAPRO	$0.0928	$0.0958	$0.0886	$31.46万	$2,057.56万	-1.49%
693	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.82万	—	-1.75%
390	MANTAManta Network	$0.04974	$0.05219	$0.04952	$34.22万	$2,417.08万	-2.45%
172	SKYSky	$0.06001	$0.06177	$0.0595	$111.76万	$13.98亿	-2.02%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$181.03	$192.86	$176.27	$1,348.25万	$21.53亿	-5.30%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%