RedStone

RED · 美元计价

$0.1367

≈ ￥0.90222

-5.14% (-$0.01)

更新于 2026-11-11 12:20:02

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.1441

24H 成交量

$75.95万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$24.04万	$1,762.06万	0.35%
106	BMNRBBMNRB	$18.24	$18.67	$17.38	$229.08万	—	-1.46%
88	NIGHTMidnight	$0.04292	$0.04435	$0.04081	$336.11万	$6.81亿	3.67%
357	REZRenzo	$0.003753	$0.003924	$0.003686	$38.99万	$433.01万	-3.47%
120	ATOMCosmos	$1.397	$1.42	$1.36	$176.73万	$5.38亿	0.43%
220	ORDIOrdinals	$3.209	$3.25	$3.12	$79.42万	$6,636.40万	0.38%
152	EWYBEWYB	$145.13	$145.57	$137.67	$129.62万	—	3.22%
565	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.32万	$1,314.94万	-0.29%
89	DOTPolkadot	$0.843	$0.87	$0.831	$335.70万	$14.41亿	-1.17%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.051	$1.07	$1.03	$9.50万	$6,714.17万	-0.47%
415	ATAPRO	$0.0927	$0.0958	$0.0886	$31.42万	$2,057.56万	-2.22%
693	PYPLBPYPLB	$58.95	$60.42	$58.54	$1.82万	—	-1.78%
390	MANTAManta Network	$0.04959	$0.05219	$0.04952	$34.25万	$2,417.08万	-2.96%
171	SKYSky	$0.05968	$0.06177	$0.0595	$113.45万	$13.98亿	-2.85%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$180.13	$192.86	$176.27	$1,346.63万	$21.53亿	-5.96%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%