Pump.fun

PUMP · 美元计价

$0.003504

≈ ￥0.023126

-2.26% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,044.38万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$21.61万	$1,762.06万	-0.70%
102	BMNRBBMNRB	$18.25	$18.65	$17.38	$240.71万	—	-1.67%
85	NIGHTMidnight	$0.04283	$0.04435	$0.04081	$356.01万	$6.81亿	-0.42%
316	REZRenzo	$0.003743	$0.003915	$0.003686	$46.35万	$433.01万	-3.83%
127	ATOMCosmos	$1.399	$1.42	$1.36	$168.51万	$5.38亿	0.94%
215	ORDIOrdinals	$3.168	$3.25	$3.12	$81.33万	$6,636.40万	-1.37%
144	EWYBEWYB	$145.48	$146.28	$137.67	$137.08万	—	2.74%
558	ANIMEAnimecoin	$0.002358	$0.002462	$0.002344	$16.84万	$1,314.94万	-2.12%
87	DOTPolkadot	$0.832	$0.87	$0.825	$340.90万	$14.41亿	-3.26%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.04	$1.07	$1.03	$9.61万	$6,714.17万	-1.61%
393	ATAPRO	$0.0909	$0.0948	$0.0886	$33.82万	$2,057.56万	-3.40%
691	PYPLBPYPLB	$58.75	$60.42	$58.51	$2.09万	—	-2.46%
390	MANTAManta Network	$0.04956	$0.05219	$0.04928	$34.16万	$2,417.08万	-3.84%
160	SKYSky	$0.0594	$0.06177	$0.05907	$121.32万	$13.98亿	-3.13%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$178.37	$192.70	$176.27	$1,241.63万	$21.53亿	-6.63%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%