PDDB

PDDB · 美元计价

$79.3

≈ ￥523.38

-1.87% (-$1.51)

更新于 2026-11-11 15:40:01

24H 最高

$81.28

24H 最低

$79.14

今日开盘

$80.81

24H 成交量

$22.38万

流通市值

—

24H 涨跌额

(-$1.51)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$20.66万	$1,762.06万	-0.82%
102	BMNRBBMNRB	$18.27	$18.65	$17.38	$241.26万	—	-1.93%
85	NIGHTMidnight	$0.04303	$0.04435	$0.04081	$347.46万	$6.81亿	-2.29%
315	REZRenzo	$0.003749	$0.003915	$0.003686	$47.00万	$433.01万	-3.55%
135	ATOMCosmos	$1.401	$1.42	$1.36	$152.94万	$5.38亿	1.30%
217	ORDIOrdinals	$3.169	$3.25	$3.12	$80.80万	$6,636.40万	-1.46%
143	EWYBEWYB	$145.43	$146.28	$137.67	$137.71万	—	2.52%
565	ANIMEAnimecoin	$0.002358	$0.002462	$0.002344	$16.20万	$1,314.94万	-2.00%
87	DOTPolkadot	$0.83	$0.87	$0.825	$341.66万	$14.41亿	-3.49%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
643	GASGas	$1.041	$1.07	$1.03	$9.39万	$6,714.17万	-1.70%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.66万	$2,057.56万	-3.09%
691	PYPLBPYPLB	$58.69	$60.42	$58.51	$2.09万	—	-2.56%
392	MANTAManta Network	$0.0496	$0.05219	$0.04928	$34.02万	$2,417.08万	-3.80%
160	SKYSky	$0.0593	$0.06177	$0.05907	$121.34万	$13.98亿	-3.29%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$177.89	$192.23	$176.27	$1,232.19万	$21.53亿	-7.26%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%