OpenGradient

OPG · 美元计价

$0.1278

≈ ￥0.84348

-0.85% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1289

24H 成交量

$95.17万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$21.67万	$1,762.06万	-0.82%
102	BMNRBBMNRB	$18.21	$18.65	$17.38	$240.71万	—	-1.62%
85	NIGHTMidnight	$0.04278	$0.04435	$0.04081	$351.79万	$6.81亿	-0.67%
318	REZRenzo	$0.003727	$0.003915	$0.003686	$46.25万	$433.01万	-4.14%
129	ATOMCosmos	$1.396	$1.42	$1.36	$166.34万	$5.38亿	0.72%
215	ORDIOrdinals	$3.163	$3.25	$3.12	$81.36万	$6,636.40万	-1.56%
144	EWYBEWYB	$145.74	$146.28	$137.67	$136.82万	—	3.05%
557	ANIMEAnimecoin	$0.002351	$0.002462	$0.002344	$17.25万	$1,314.94万	-2.12%
87	DOTPolkadot	$0.829	$0.87	$0.825	$340.16万	$14.41亿	-3.38%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
393	ATAPRO	$0.0909	$0.0948	$0.0886	$33.81万	$2,057.56万	-3.81%
693	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.85万	—	-2.39%
391	MANTAManta Network	$0.04944	$0.05219	$0.04928	$34.14万	$2,417.08万	-3.98%
160	SKYSky	$0.05926	$0.06177	$0.05907	$121.04万	$13.98亿	-3.20%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$177.91	$192.70	$176.27	$1,243.97万	$21.53亿	-6.97%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%