Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.17万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$21.01万	$1,762.06万	-0.82%
102	BMNRBBMNRB	$18.3	$18.65	$17.38	$241.22万	—	-1.61%
85	NIGHTMidnight	$0.04314	$0.04435	$0.04081	$355.98万	$6.81亿	-0.05%
318	REZRenzo	$0.003753	$0.003915	$0.003686	$46.42万	$433.01万	-3.52%
131	ATOMCosmos	$1.398	$1.42	$1.36	$162.54万	$5.38亿	0.58%
216	ORDIOrdinals	$3.175	$3.25	$3.12	$81.44万	$6,636.40万	-1.21%
143	EWYBEWYB	$145.6	$146.28	$137.67	$137.46万	—	2.68%
557	ANIMEAnimecoin	$0.002363	$0.002462	$0.002344	$16.86万	$1,314.94万	-1.91%
87	DOTPolkadot	$0.832	$0.87	$0.825	$341.81万	$14.41亿	-3.37%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.042	$1.07	$1.03	$9.65万	$6,714.17万	-1.70%
396	ATAPRO	$0.091	$0.0948	$0.0886	$33.68万	$2,057.56万	-2.88%
691	PYPLBPYPLB	$58.69	$60.42	$58.51	$2.09万	—	-2.56%
391	MANTAManta Network	$0.04976	$0.05219	$0.04928	$34.17万	$2,417.08万	-3.51%
159	SKYSky	$0.05943	$0.06177	$0.05907	$121.73万	$13.98亿	-3.13%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$178.86	$192.70	$176.27	$1,241.65万	$21.53亿	-6.52%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%