Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-0.63% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.032

24H 成交量

$71.64万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$22.24万	$1,762.06万	-0.82%
102	BMNRBBMNRB	$18.2	$18.65	$17.38	$237.11万	—	-1.89%
85	NIGHTMidnight	$0.04278	$0.04435	$0.04081	$351.72万	$6.81亿	-0.74%
323	REZRenzo	$0.003725	$0.003915	$0.003686	$45.64万	$433.01万	-4.39%
126	ATOMCosmos	$1.4	$1.42	$1.36	$167.15万	$5.38亿	0.58%
215	ORDIOrdinals	$3.173	$3.25	$3.12	$80.70万	$6,636.40万	-1.49%
145	EWYBEWYB	$146.07	$146.28	$137.67	$136.56万	—	2.97%
557	ANIMEAnimecoin	$0.002358	$0.002462	$0.002353	$17.43万	$1,314.94万	-1.67%
88	DOTPolkadot	$0.835	$0.87	$0.831	$336.73万	$14.41亿	-2.91%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.044	$1.07	$1.03	$9.61万	$6,714.17万	-1.42%
393	ATAPRO	$0.0914	$0.0948	$0.0886	$33.68万	$2,057.56万	-3.38%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-2.05%
390	MANTAManta Network	$0.04962	$0.05219	$0.04947	$34.18万	$2,417.08万	-4.12%
160	SKYSky	$0.0593	$0.06177	$0.05907	$120.41万	$13.98亿	-3.20%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$178.84	$192.70	$176.27	$1,258.94万	$21.53亿	-6.18%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%