IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$22.49万	$1,762.06万	-0.23%
102	BMNRBBMNRB	$18.43	$18.67	$17.38	$236.67万	—	-1.29%
85	NIGHTMidnight	$0.04324	$0.04435	$0.04081	$355.59万	$6.81亿	1.03%
336	REZRenzo	$0.003796	$0.003915	$0.003686	$42.78万	$433.01万	-2.74%
126	ATOMCosmos	$1.411	$1.42	$1.36	$165.88万	$5.38亿	1.66%
215	ORDIOrdinals	$3.207	$3.25	$3.12	$80.51万	$6,636.40万	-0.16%
146	EWYBEWYB	$146.08	$146.09	$137.67	$135.48万	—	2.51%
561	ANIMEAnimecoin	$0.002383	$0.002462	$0.002354	$16.85万	$1,314.94万	-0.71%
87	DOTPolkadot	$0.845	$0.87	$0.831	$331.17万	$14.41亿	-1.74%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
635	GASGas	$1.046	$1.07	$1.03	$9.62万	$6,714.17万	-1.32%
405	ATAPRO	$0.0923	$0.0951	$0.0886	$32.05万	$2,057.56万	-2.94%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.87%
382	MANTAManta Network	$0.0499	$0.05219	$0.0495	$34.57万	$2,417.08万	-3.31%
163	SKYSky	$0.05976	$0.06177	$0.0595	$116.57万	$13.98亿	-2.92%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$181.07	$192.70	$176.27	$1,318.61万	$21.53亿	-5.78%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%