HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

-0.47% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.28万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$22.30万	$1,762.06万	-0.24%
102	BMNRBBMNRB	$18.38	$18.65	$17.38	$236.48万	—	-1.02%
85	NIGHTMidnight	$0.04283	$0.04435	$0.04081	$352.56万	$6.81亿	-0.16%
324	REZRenzo	$0.003764	$0.003915	$0.003686	$45.01万	$433.01万	-3.24%
126	ATOMCosmos	$1.4	$1.42	$1.36	$167.42万	$5.38亿	1.38%
218	ORDIOrdinals	$3.184	$3.25	$3.12	$80.03万	$6,636.40万	-0.84%
145	EWYBEWYB	$146.14	$146.14	$137.67	$136.52万	—	2.94%
556	ANIMEAnimecoin	$0.00237	$0.002462	$0.002354	$17.21万	$1,314.94万	-1.04%
88	DOTPolkadot	$0.838	$0.87	$0.831	$329.68万	$14.41亿	-2.22%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.044	$1.07	$1.03	$9.65万	$6,714.17万	-0.95%
401	ATAPRO	$0.0915	$0.0948	$0.0886	$32.72万	$2,057.56万	-3.28%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.77%
392	MANTAManta Network	$0.04976	$0.05219	$0.0495	$33.89万	$2,417.08万	-3.77%
162	SKYSky	$0.05945	$0.06177	$0.05923	$119.87万	$13.98亿	-2.97%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$179.9	$192.70	$176.27	$1,260.98万	$21.53亿	-5.65%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%