GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.16万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$24.31万	$1,762.06万	0.12%
102	BMNRBBMNRB	$18.39	$18.67	$17.38	$236.90万	—	-1.13%
85	NIGHTMidnight	$0.04297	$0.04435	$0.04081	$355.66万	$6.81亿	1.30%
336	REZRenzo	$0.00379	$0.003915	$0.003686	$42.75万	$433.01万	-2.55%
125	ATOMCosmos	$1.408	$1.42	$1.36	$165.98万	$5.38亿	1.59%
215	ORDIOrdinals	$3.205	$3.25	$3.12	$80.46万	$6,636.40万	0.13%
148	EWYBEWYB	$145.66	$145.79	$137.67	$134.05万	—	2.54%
565	ANIMEAnimecoin	$0.002384	$0.002462	$0.002354	$16.48万	$1,314.94万	-0.08%
88	DOTPolkadot	$0.845	$0.87	$0.831	$333.58万	$14.41亿	-1.29%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
634	GASGas	$1.048	$1.07	$1.03	$9.67万	$6,714.17万	-0.76%
408	ATAPRO	$0.0918	$0.0953	$0.0886	$31.75万	$2,057.56万	-3.67%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.87%
382	MANTAManta Network	$0.0498	$0.05219	$0.0495	$34.53万	$2,417.08万	-2.89%
164	SKYSky	$0.05961	$0.06177	$0.0595	$115.95万	$13.98亿	-2.63%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
40	QNTQuant	$180.76	$192.70	$176.27	$1,319.91万	$21.53亿	-5.57%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%