星昭数据
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7626
≈ ￥5.0332
-0.08% (-$0.00)
更新于 2026-11-11 12:15:03
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7632
24H 成交量
$818.34万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.47 +0.55% OFFICIAL TRUMP $1.134 +0.62% TQQQB $58.71 +3.18% SOXSB $49.82 -14.31% SK Hynix (bStocks Tokenized StSKHYB $138.82 +5.03% TONToken $1.6 +0.95% 恒星币XLM $0.145 -1.29% Strategy (bStocks Tokenized StMSTRB $122.25 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000855 $0.00000871 $0.00000828 $24.68万 $1,762.06万 0.59%
106 BMNRB BMNRBBMNRB $18.33 $18.67 $17.38 $226.95万 — -0.49%
88 NIGHT NIGHTMidnight $0.04314 $0.04435 $0.04081 $337.26万 $6.81亿 4.08%
360 REZ REZRenzo $0.003773 $0.003924 $0.003686 $38.71万 $433.01万 -2.76%
120 ATOM ATOMCosmos $1.399 $1.42 $1.36 $178.25万 $5.38亿 0.65%
221 ORDI ORDIOrdinals $3.221 $3.25 $3.12 $78.97万 $6,636.40万 0.78%
152 EWYB EWYBEWYB $145 $145.57 $137.67 $128.97万 — 3.60%
565 ANIME ANIMEAnimecoin $0.002392 $0.002462 $0.002354 $16.34万 $1,314.94万 0.34%
90 DOT DOTPolkadot $0.846 $0.87 $0.831 $335.66万 $14.41亿 -0.59%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
520 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
460 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
639 GAS GASGas $1.053 $1.07 $1.03 $9.48万 $6,714.17万 0.00%
414 AT ATAPRO $0.0928 $0.0958 $0.0886 $31.46万 $2,057.56万 -1.49%
693 PYPLB PYPLBPYPLB $58.81 $60.42 $58.54 $1.82万 — -1.75%
390 MANTA MANTAManta Network $0.04974 $0.05219 $0.04952 $34.22万 $2,417.08万 -2.45%
172 SKY SKYSky $0.06001 $0.06177 $0.0595 $111.76万 $13.98亿 -2.02%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
39 QNT QNTQuant $181.03 $192.86 $176.27 $1,348.25万 $21.53亿 -5.30%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%

相关站点

共 40 个
Chainlink _BTC行情 币安币 _比特币 Aptos _币种排行 Hedera _加密货币行情 Near Protocol _以太坊ETH价格 Sui _BTC行情 PAX Gold _数字货币市值 USD1 _币种排行 Near Protocol _以太坊ETH价格 RWUSD _数字货币市值 Prometeus _BTC行情 Hedera _币种排行 Plasma _比特币 ONEchain _比特币 EUR _以太坊ETH价格 Render _BTC行情 Ether.fi _加密货币行情 Initia _加密货币行情 比特币 Pepe _以太坊ETH价格 Sui _币种排行 NBISB _币种排行 RWUSD _币种排行 USD.AI _数字货币市值 Render _比特币行情 恒星币 _以太坊ETH价格 AMDB _比特币 比特现金 _币种排行 USDC _BTC行情 Polygon _比特币行情 Avalanche _BTC行情 Hedera _BTC行情 艾达币 _比特币行情 比特现金 _BTC行情 ONEchain _以太坊ETH价格 Ether.fi _币种排行 Aave _BTC行情 Worldcoin _数字货币市值 Act I : The _比特币 SNXXB _加密货币行情