Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.72万 | $1,819.99万 | -1.64% |
| 100 |
BMNRBBMNRB
|
$18.72 | $19.46 | $18.02 | $214.92万 | — | 2.24% |
| 59 |
NIGHTMidnight
|
$0.04721 | $0.04881 | $0.04376 | $646.85万 | $8.04亿 | 6.59% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003567 | $59.36万 | $436.23万 | -4.39% |
| 134 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.07万 | $5.58亿 | -1.76% |
| 234 |
ORDIOrdinals
|
$3.152 | $3.25 | $3.11 | $65.27万 | $6,783.40万 | -1.19% |
| 250 |
EWYBEWYB
|
$145.25 | $150.36 | $144.32 | $59.19万 | — | -0.98% |
| 516 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.27万 | $1,322.10万 | -1.98% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.09万 | $14.82亿 | -1.87% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.24% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.49 | $57.77 | $1.98万 | — | 1.42% |
| 426 |
MANTAManta Network
|
$0.04777 | $0.05034 | $0.04736 | $25.38万 | $2,392.05万 | -4.42% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05741 | $120.82万 | $14.04亿 | -3.38% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 49 |
QNTQuant
|
$165.77 | $182.82 | $162.80 | $941.74万 | $21.88亿 | -7.30% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |