Astar

ASTR · 美元计价

$0.004903

≈ ￥0.03236

-3.50% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005081

24H 成交量

$14.39万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000871	$0.00000828	$21.95万	$1,762.06万	-1.29%
102	BMNRBBMNRB	$18.2	$18.65	$17.38	$238.37万	—	-1.99%
85	NIGHTMidnight	$0.04265	$0.04435	$0.04081	$351.72万	$6.81亿	-1.16%
318	REZRenzo	$0.003734	$0.003915	$0.003686	$46.22万	$433.01万	-4.18%
129	ATOMCosmos	$1.391	$1.42	$1.36	$166.35万	$5.38亿	0.00%
215	ORDIOrdinals	$3.156	$3.25	$3.12	$81.28万	$6,636.40万	-1.93%
145	EWYBEWYB	$145.6	$146.28	$137.67	$136.77万	—	2.81%
557	ANIMEAnimecoin	$0.002344	$0.002462	$0.002344	$17.30万	$1,314.94万	-2.70%
87	DOTPolkadot	$0.826	$0.87	$0.826	$340.57万	$14.41亿	-3.95%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
641	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
393	ATAPRO	$0.0909	$0.0948	$0.0886	$33.77万	$2,057.56万	-3.81%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-2.24%
391	MANTAManta Network	$0.04932	$0.05219	$0.04929	$34.14万	$2,417.08万	-4.73%
160	SKYSky	$0.05915	$0.06177	$0.05907	$120.85万	$13.98亿	-3.52%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$177.71	$192.70	$176.27	$1,258.64万	$21.53亿	-7.32%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%