Aptos
APT · 美元计价
$0.5691
≈ ￥3.7561
-3.71% (-$0.02)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.5964
24H 最低
$0.5538
今日开盘
$0.591
24H 成交量
$493.01万
流通市值
$4.97亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.12% |
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $236.61万 | — | -0.76% |
| 83 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $351.81万 | $6.81亿 | 1.15% |
| 334 |
REZRenzo
|
$0.003762 | $0.003915 | $0.003686 | $43.40万 | $433.01万 | -2.97% |
| 125 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $167.15万 | $5.38亿 | 1.67% |
| 217 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $80.09万 | $6,636.40万 | -0.66% |
| 145 |
EWYBEWYB
|
$145.71 | $146.09 | $137.67 | $136.28万 | — | 2.57% |
| 561 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002354 | $16.82万 | $1,314.94万 | -0.50% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $329.62万 | $14.41亿 | -1.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -1.04% |
| 403 |
ATAPRO
|
$0.0914 | $0.0951 | $0.0886 | $32.32万 | $2,057.56万 | -3.49% |
| 693 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.84万 | — | -1.88% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.0495 | $34.04万 | $2,417.08万 | -3.49% |
| 163 |
SKYSky
|
$0.05943 | $0.06177 | $0.05938 | $117.35万 | $13.98亿 | -2.67% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 39 |
QNTQuant
|
$179.8 | $192.70 | $176.27 | $1,301.53万 | $21.53亿 | -5.39% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Filecoin _比特币
Polkadot _以太坊ETH价格
艾达币 _比特币
TONToken _加密货币行情
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
ONEchain _比特币
BFUSD _数字货币市值
Near Protocol _比特币行情
Arbitrum _数字货币市值
以太坊 _BTC行情
BEB _以太坊ETH价格
MegaETH _比特币
达世币 _以太坊ETH价格
Aptos _BTC行情
瑞波币 _加密货币行情
BENQI _以太坊ETH价格
Solana _比特币
Ondo _以太坊ETH价格
Initia _比特币行情
Aptos _数字货币市值
大零币 _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
MegaETH _比特币行情
Ethena _数字货币市值
Artificial _加密货币行情
Solana _数字货币市值
Binance _BTC行情
MegaETH _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _加密货币行情
Artificial _比特币行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
Initia _币种排行
Wrapped _BTC行情
Hyperliquid _比特币行情