ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$22.24万	$1,762.06万	0.12%
102	BMNRBBMNRB	$18.41	$18.65	$17.38	$236.61万	—	-0.76%
83	NIGHTMidnight	$0.04304	$0.04435	$0.04081	$351.81万	$6.81亿	1.15%
334	REZRenzo	$0.003762	$0.003915	$0.003686	$43.40万	$433.01万	-2.97%
125	ATOMCosmos	$1.402	$1.42	$1.36	$167.15万	$5.38亿	1.67%
217	ORDIOrdinals	$3.182	$3.25	$3.12	$80.09万	$6,636.40万	-0.66%
145	EWYBEWYB	$145.71	$146.09	$137.67	$136.28万	—	2.57%
561	ANIMEAnimecoin	$0.002373	$0.002462	$0.002354	$16.82万	$1,314.94万	-0.50%
87	DOTPolkadot	$0.84	$0.87	$0.831	$329.62万	$14.41亿	-1.75%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
638	GASGas	$1.044	$1.07	$1.03	$9.58万	$6,714.17万	-1.04%
403	ATAPRO	$0.0914	$0.0951	$0.0886	$32.32万	$2,057.56万	-3.49%
693	PYPLBPYPLB	$58.92	$60.42	$58.54	$1.84万	—	-1.88%
391	MANTAManta Network	$0.04971	$0.05219	$0.0495	$34.04万	$2,417.08万	-3.49%
163	SKYSky	$0.05943	$0.06177	$0.05938	$117.35万	$13.98亿	-2.67%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
39	QNTQuant	$179.8	$192.70	$176.27	$1,301.53万	$21.53亿	-5.39%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%